Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.02 0.02 0.02 0.02 1.24 Million
02 Jan, 2024 0.02 0.02 0.02 0.02 2.96 Million
29 Dec, 2023 0.02 0.02 0.02 0.02 10.95 Million
28 Dec, 2023 0.01 0.02 0.01 0.01 617 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 -
26 Dec, 2023 0.01 0.02 0.01 0.02 103 Thousand
22 Dec, 2023 0.01 0.02 0.01 0.02 1.52 Million
21 Dec, 2023 0.02 0.02 0.02 0.02 113 Thousand
20 Dec, 2023 0.02 0.02 0.01 0.01 412.9 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 30 Thousand