Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.02 0.02 0.01 0.01 390 Thousand
26 Mar, 2024 0.01 0.02 0.01 0.02 131.7 Thousand
25 Mar, 2024 0.02 0.02 0.01 0.02 451.7 Thousand
22 Mar, 2024 0.01 0.02 0.01 0.02 1.41 Million
21 Mar, 2024 0.01 0.02 0.01 0.02 520.1 Thousand
20 Mar, 2024 0.01 0.02 0.01 0.02 750 Thousand
19 Mar, 2024 0.01 0.02 0.01 0.02 871 Thousand
18 Mar, 2024 0.01 0.02 0.01 0.02 92 Thousand
15 Mar, 2024 0.01 0.02 0.01 0.02 171.7 Thousand
14 Mar, 2024 0.01 0.02 0.01 0.02 1.77 Million