Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.02 0.02 0.02 0.02 466.8 Thousand
07 Apr, 2025 0.02 0.02 0.02 0.02 2.03 Million
03 Apr, 2025 0.03 0.03 0.02 0.02 23.4 Thousand
02 Apr, 2025 0.02 0.03 0.02 0.03 3.02 Million
28 Mar, 2025 0.02 0.03 0.02 0.02 24.49 Million
27 Mar, 2025 0.02 0.02 0.02 0.02 847 Thousand
26 Mar, 2025 0.01 0.02 0.01 0.02 1.24 Million
25 Mar, 2025 0.02 0.02 0.02 0.02 70 Thousand
24 Mar, 2025 0.01 0.02 0.01 0.02 209.9 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 -