Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.01 0.01 0.01 0.01 2000.00
21 May, 2025 0.02 0.02 0.02 0.02 440.1 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 250 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 1.76 Million
16 May, 2025 0.02 0.02 0.02 0.02 1.39 Million
15 May, 2025 0.02 0.02 0.02 0.02 1.57 Million
14 May, 2025 0.02 0.02 0.02 0.02 3.78 Million
13 May, 2025 0.02 0.02 0.01 0.02 2.83 Million
09 May, 2025 0.01 0.02 0.01 0.02 2.49 Million
08 May, 2025 0.02 0.02 0.02 0.02 3000.00