Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.02 0.02 0.02 0.02 70 Thousand
24 Mar, 2025 0.01 0.02 0.01 0.02 209.9 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 -
20 Mar, 2025 0.02 0.02 0.02 0.02 555 Thousand
19 Mar, 2025 0.01 0.02 0.01 0.02 41.1 Thousand
17 Mar, 2025 0.02 0.02 0.02 0.02 2.11 Million
14 Mar, 2025 0.02 0.02 0.02 0.02 65 Thousand
13 Mar, 2025 0.02 0.02 0.02 0.02 2.02 Million
12 Mar, 2025 0.02 0.02 0.01 0.01 995 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 30 Thousand