Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.02 0.02 0.02 0.02 1.49 Million
02 Dec, 2024 0.02 0.03 0.02 0.02 4.57 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.02 0.03 30.3 Thousand
27 Nov, 2024 0.02 0.03 0.02 0.02 356 Thousand
26 Nov, 2024 0.02 0.03 0.02 0.03 377.3 Thousand
25 Nov, 2024 0.02 0.03 0.02 0.03 582 Thousand
22 Nov, 2024 0.03 0.03 0.02 0.03 100 Thousand
21 Nov, 2024 0.02 0.03 0.02 0.03 274.3 Thousand
20 Nov, 2024 0.02 0.03 0.02 0.02 10.6 Thousand