Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.02 0.03 0.02 0.02 10.6 Thousand
19 Nov, 2024 0.02 0.03 0.02 0.03 1.92 Million
18 Nov, 2024 0.02 0.03 0.02 0.03 1.26 Million
15 Nov, 2024 0.02 0.03 0.02 0.02 625 Thousand
14 Nov, 2024 0.02 0.03 0.02 0.03 511.4 Thousand
13 Nov, 2024 0.02 0.03 0.02 0.03 371.9 Thousand
12 Nov, 2024 0.02 0.03 0.02 0.03 1.69 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 4.5 Million
08 Nov, 2024 0.02 0.03 0.02 0.03 118 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 120 Thousand