Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.02 0.02 0.02 0.02 738 Thousand
16 Dec, 2024 0.03 0.03 0.02 0.02 173.2 Thousand
13 Dec, 2024 0.02 0.02 0.02 0.02 2.95 Million
12 Dec, 2024 0.02 0.03 0.02 0.03 1.02 Million
11 Dec, 2024 0.02 0.03 0.02 0.02 270.2 Thousand
10 Dec, 2024 0.02 0.03 0.02 0.02 1.7 Million
09 Dec, 2024 0.03 0.03 0.02 0.02 3.97 Million
06 Dec, 2024 0.02 0.03 0.02 0.03 8.44 Million
05 Dec, 2024 0.02 0.03 0.02 0.02 13.43 Million
04 Dec, 2024 0.02 0.03 0.02 0.03 971.9 Thousand