Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.02 0.01 0.02 1.55 Million
01 Mar, 2024 0.02 0.02 0.01 0.01 2.55 Million
29 Feb, 2024 0.02 0.02 0.01 0.02 463.1 Thousand
28 Feb, 2024 0.01 0.02 0.01 0.02 2.1 Million
27 Feb, 2024 0.01 0.02 0.01 0.02 983 Thousand
26 Feb, 2024 0.02 0.02 0.01 0.02 277.1 Thousand
23 Feb, 2024 0.02 0.02 0.02 0.02 -
22 Feb, 2024 0.01 0.02 0.01 0.02 256 Thousand
21 Feb, 2024 0.01 0.02 0.01 0.02 72 Thousand
20 Feb, 2024 0.02 0.02 0.01 0.02 533.5 Thousand