Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.01 0.02 0.01 0.02 111 Thousand
01 Apr, 2024 0.02 0.02 0.01 0.01 682.5 Thousand
29 Mar, 2024 0.01 0.02 0.01 0.02 949.6 Thousand
27 Mar, 2024 0.02 0.02 0.01 0.01 390 Thousand
26 Mar, 2024 0.01 0.02 0.01 0.02 131.7 Thousand
25 Mar, 2024 0.02 0.02 0.01 0.02 451.7 Thousand
22 Mar, 2024 0.01 0.02 0.01 0.02 1.41 Million
21 Mar, 2024 0.01 0.02 0.01 0.02 520.1 Thousand
20 Mar, 2024 0.01 0.02 0.01 0.02 750 Thousand
19 Mar, 2024 0.01 0.02 0.01 0.02 871 Thousand