Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.02 0.02 0.02 0.02 39.93 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 500.5 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 1.35 Million
24 Jul, 2024 0.02 0.02 0.02 0.02 1.33 Million
23 Jul, 2024 0.02 0.02 0.02 0.02 400 Thousand
22 Jul, 2024 0.02 0.02 0.02 0.02 3.01 Million
19 Jul, 2024 0.02 0.02 0.02 0.02 466.9 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 286.2 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 1.47 Million
16 Jul, 2024 0.02 0.02 0.02 0.02 656.3 Thousand