Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.01 0.02 0.01 0.02 2.23 Million
13 May, 2024 0.01 0.02 0.01 0.02 565.1 Thousand
10 May, 2024 0.01 0.02 0.01 0.02 177 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 594 Thousand
08 May, 2024 0.01 0.02 0.01 0.02 1.01 Million
07 May, 2024 0.01 0.01 0.01 0.01 200 Thousand
06 May, 2024 0.02 0.02 0.01 0.02 401 Thousand
03 May, 2024 0.02 0.02 0.01 0.02 1.75 Million
02 May, 2024 0.01 0.02 0.01 0.02 287.8 Thousand
30 Apr, 2024 0.02 0.02 0.01 0.01 840 Thousand