Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.02 0.01 0.02 43.53 Million
12 Jun, 2024 0.02 0.02 0.01 0.02 1.87 Million
11 Jun, 2024 0.02 0.02 0.01 0.02 828.5 Thousand
10 Jun, 2024 0.01 0.02 0.01 0.02 667.1 Thousand
07 Jun, 2024 0.01 0.02 0.01 0.02 200 Thousand
06 Jun, 2024 0.01 0.02 0.01 0.02 701.6 Thousand
05 Jun, 2024 0.02 0.02 0.01 0.02 100.2 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 130 Thousand
31 May, 2024 0.01 0.02 0.01 0.02 144.5 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 -