Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.02 0.02 0.02 0.02 25.12 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 -
26 Jun, 2024 0.01 0.02 0.01 0.02 251.3 Thousand
25 Jun, 2024 0.01 0.02 0.01 0.02 150 Thousand
24 Jun, 2024 0.01 0.02 0.01 0.02 322.9 Thousand
21 Jun, 2024 0.02 0.02 0.01 0.02 836 Thousand
20 Jun, 2024 0.02 0.02 0.01 0.02 3.14 Million
19 Jun, 2024 0.02 0.02 0.02 0.02 602.8 Thousand
18 Jun, 2024 0.02 0.02 0.01 0.01 2.12 Million
14 Jun, 2024 0.02 0.02 0.02 0.02 13.55 Million