Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.02 0.01 0.02 92 Thousand
15 Mar, 2024 0.01 0.02 0.01 0.02 171.7 Thousand
14 Mar, 2024 0.01 0.02 0.01 0.02 1.77 Million
13 Mar, 2024 0.01 0.02 0.01 0.02 203 Thousand
12 Mar, 2024 0.01 0.02 0.01 0.02 517 Thousand
11 Mar, 2024 0.01 0.02 0.01 0.02 456 Thousand
08 Mar, 2024 0.02 0.02 0.01 0.02 103 Thousand
07 Mar, 2024 0.02 0.02 0.01 0.02 227 Thousand
06 Mar, 2024 0.02 0.02 0.01 0.02 332.5 Thousand
05 Mar, 2024 0.02 0.02 0.01 0.01 473.2 Thousand