Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.01 0.02 0.01 0.01 175 Thousand
16 Feb, 2024 0.02 0.02 0.02 0.02 610 Thousand
15 Feb, 2024 0.02 0.02 0.02 0.02 -
14 Feb, 2024 0.02 0.02 0.01 0.02 2.03 Million
13 Feb, 2024 0.01 0.01 0.01 0.01 -
09 Feb, 2024 0.02 0.02 0.01 0.01 90 Thousand
08 Feb, 2024 0.02 0.02 0.01 0.01 400 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 14 Thousand
06 Feb, 2024 0.01 0.02 0.01 0.02 180 Thousand
05 Feb, 2024 0.02 0.02 0.01 0.02 101 Thousand