Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.02 0.03 0.02 0.03 582 Thousand
22 Nov, 2024 0.03 0.03 0.02 0.03 100 Thousand
21 Nov, 2024 0.02 0.03 0.02 0.03 274.3 Thousand
20 Nov, 2024 0.02 0.03 0.02 0.02 10.6 Thousand
19 Nov, 2024 0.02 0.03 0.02 0.03 1.92 Million
18 Nov, 2024 0.02 0.03 0.02 0.03 1.26 Million
15 Nov, 2024 0.02 0.03 0.02 0.02 625 Thousand
14 Nov, 2024 0.02 0.03 0.02 0.03 511.4 Thousand
13 Nov, 2024 0.02 0.03 0.02 0.03 371.9 Thousand
12 Nov, 2024 0.02 0.03 0.02 0.03 1.69 Million