Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.03 0.03 0.02 0.02 3.97 Million
06 Dec, 2024 0.02 0.03 0.02 0.03 8.44 Million
05 Dec, 2024 0.02 0.03 0.02 0.02 13.43 Million
04 Dec, 2024 0.02 0.03 0.02 0.03 971.9 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 1.49 Million
02 Dec, 2024 0.02 0.03 0.02 0.02 4.57 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.02 0.03 30.3 Thousand
27 Nov, 2024 0.02 0.03 0.02 0.02 356 Thousand
26 Nov, 2024 0.02 0.03 0.02 0.03 377.3 Thousand