Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.02 0.02 0.02 0.02 4.5 Million
08 Nov, 2024 0.02 0.03 0.02 0.03 118 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 120 Thousand
06 Nov, 2024 0.02 0.03 0.02 0.03 258.2 Thousand
05 Nov, 2024 0.03 0.03 0.02 0.02 380.5 Thousand
04 Nov, 2024 0.02 0.03 0.02 0.03 224 Thousand
01 Nov, 2024 0.02 0.03 0.02 0.02 70.9 Thousand
30 Oct, 2024 0.03 0.03 0.02 0.02 3.05 Million
29 Oct, 2024 0.03 0.03 0.02 0.03 20.84 Million
28 Oct, 2024 0.03 0.03 0.02 0.02 370.1 Thousand