Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.02 0.02 0.02 0.02 3.03 Million
20 Dec, 2024 0.02 0.02 0.02 0.02 260.1 Thousand
19 Dec, 2024 0.02 0.02 0.02 0.02 405.4 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 244.5 Thousand
17 Dec, 2024 0.02 0.02 0.02 0.02 738 Thousand
16 Dec, 2024 0.03 0.03 0.02 0.02 173.2 Thousand
13 Dec, 2024 0.02 0.02 0.02 0.02 2.95 Million
12 Dec, 2024 0.02 0.03 0.02 0.03 1.02 Million
11 Dec, 2024 0.02 0.03 0.02 0.02 270.2 Thousand
10 Dec, 2024 0.02 0.03 0.02 0.02 1.7 Million