Genetec Technology Berhad (0104.KL)

MYR 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.4 2.42 2.37 2.37 413 Thousand
04 Dec, 2023 2.43 2.43 2.4 2.41 484 Thousand
03 Dec, 2023 2.43 2.43 2.4 2.41 484 Thousand
01 Dec, 2023 2.37 2.43 2.37 2.39 770.9 Thousand
30 Nov, 2023 2.44 2.44 2.37 2.37 887.6 Thousand
29 Nov, 2023 2.36 2.43 2.3 2.43 1.97 Million
28 Nov, 2023 2.37 2.4 2.36 2.38 1.97 Million
27 Nov, 2023 2.36 2.41 2.36 2.37 744.4 Thousand
26 Nov, 2023 2.36 2.41 2.36 2.37 463 Thousand
24 Nov, 2023 2.38 2.39 2.34 2.38 2.37 Million