Genetec Technology Berhad (0104.KL)

MYR 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.4 2.41 2.38 2.39 2.37 Million
22 Nov, 2023 2.42 2.43 2.4 2.4 575.3 Thousand
21 Nov, 2023 2.44 2.45 2.42 2.43 306.9 Thousand
20 Nov, 2023 2.39 2.45 2.39 2.43 1.11 Million
19 Nov, 2023 2.39 2.45 2.39 2.43 1.11 Million
17 Nov, 2023 2.4 2.42 2.37 2.38 243.5 Thousand
16 Nov, 2023 2.43 2.43 2.4 2.4 313.5 Thousand
15 Nov, 2023 2.45 2.46 2.43 2.43 311.3 Thousand
14 Nov, 2023 2.43 2.47 2.41 2.44 1.77 Million
13 Nov, 2023 2.43 2.47 2.41 2.44 1.77 Million