REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 1.14 Million |
| 03 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1.13 Million |
| 02 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 791.9 Thousand |
| 01 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 791.9 Thousand |
| 30 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 1.6 Million |
| 29 Aug, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 844.1 Thousand |
| 28 Aug, 2024 | 1.02 | 1.02 | 0.97 | 0.98 | 2.5 Million |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 803.2 Thousand |
| 26 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 1.37 Million |
| 25 Aug, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 1.37 Million |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL