REDtone Digital Berhad (0032.KL)
MYR 0.57
(-1.72%)
MYR 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.07 | 1.08 | 1.0 | 1.01 | 3.98 Million |
| 22 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 473.3 Thousand |
| 21 Aug, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 235.3 Thousand |
| 20 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 2.49 Million |
| 19 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 1.12 Million |
| 18 Aug, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 1.12 Million |
| 16 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 331.7 Thousand |
| 15 Aug, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 1.23 Million |
| 14 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 690.3 Thousand |
| 13 Aug, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 551 Thousand |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL