REDtone Digital Berhad (0032.KL)

MYR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.93 0.94 0.91 0.94 738.4 Thousand
02 Oct, 2024 0.95 0.95 0.91 0.94 1.3 Million
01 Oct, 2024 0.94 0.96 0.93 0.96 1.09 Million
30 Sep, 2024 0.93 0.94 0.92 0.93 636.4 Thousand
27 Sep, 2024 0.95 0.95 0.93 0.93 924.3 Thousand
26 Sep, 2024 0.94 0.95 0.92 0.95 1.22 Million
25 Sep, 2024 0.97 0.98 0.95 0.97 1.29 Million
24 Sep, 2024 0.99 0.99 0.97 0.97 676.2 Thousand
23 Sep, 2024 0.96 0.98 0.96 0.98 1.15 Million
20 Sep, 2024 0.98 1.0 0.96 0.96 2.9 Million