REDtone Digital Berhad (0032.KL)

MYR 0.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.93 0.95 0.92 0.95 1.3 Million
15 Oct, 2024 0.94 0.95 0.93 0.93 725.1 Thousand
14 Oct, 2024 0.95 0.96 0.95 0.95 286.7 Thousand
11 Oct, 2024 0.96 0.97 0.94 0.94 557.1 Thousand
10 Oct, 2024 0.97 0.97 0.95 0.96 772.1 Thousand
09 Oct, 2024 0.95 0.98 0.95 0.97 2.65 Million
08 Oct, 2024 0.92 0.95 0.9 0.95 1.82 Million
07 Oct, 2024 0.92 0.93 0.92 0.93 1.02 Million
04 Oct, 2024 0.94 0.94 0.91 0.92 1.64 Million
03 Oct, 2024 0.93 0.94 0.91 0.94 738.4 Thousand