REDtone Digital Berhad (0032.KL)
MYR 0.58
(-0.85%)
MYR 0.58
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 882.8 Thousand |
| 14 Nov, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 844.1 Thousand |
| 13 Nov, 2024 | 0.98 | 1.02 | 0.97 | 1.02 | 766.4 Thousand |
| 12 Nov, 2024 | 1.0 | 1.01 | 0.96 | 0.99 | 1.39 Million |
| 11 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 539.3 Thousand |
| 08 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 437.8 Thousand |
| 07 Nov, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 428.6 Thousand |
| 06 Nov, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 1.38 Million |
| 05 Nov, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 585.7 Thousand |
| 04 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 2.56 Million |
MODISONLTD
1251
002788
IRCKF
SPD
CTGL