Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.13 | 5.13 | 5.1 | 5.1 | 6100.00 |
| 09 Nov, 2023 | 5.15 | 5.19 | 5.1 | 5.1 | 11.4 Thousand |
| 08 Nov, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 7000.00 |
| 07 Nov, 2023 | 5.2 | 5.22 | 5.16 | 5.16 | 2600.00 |
| 06 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
| 03 Nov, 2023 | 5.16 | 5.16 | 5.14 | 5.14 | 5600.00 |
| 02 Nov, 2023 | 5.18 | 5.19 | 5.16 | 5.16 | 2100.00 |
| 01 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 3050.00 |
| 31 Oct, 2023 | 5.12 | 5.19 | 5.12 | 5.19 | 4000.00 |
| 30 Oct, 2023 | 5.12 | 5.19 | 5.12 | 5.12 | 10.9 Thousand |
1576
LTTC
BKSY
AFRAF
5832
ALNEO