Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.6 | 4.6 | 4.58 | 4.58 | 1500.00 |
| 08 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 10.05 Thousand |
| 07 Dec, 2023 | 4.65 | 4.77 | 4.54 | 4.6 | 18.6 Thousand |
| 06 Dec, 2023 | 4.65 | 4.79 | 4.5 | 4.79 | 53.8 Thousand |
| 05 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 6200.00 |
| 04 Dec, 2023 | 4.7 | 4.7 | 4.47 | 4.65 | 26.6 Thousand |
| 01 Dec, 2023 | 4.8 | 4.8 | 4.68 | 4.7 | 26.7 Thousand |
| 30 Nov, 2023 | 4.86 | 4.86 | 4.8 | 4.8 | 33 Thousand |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.74 | 4.86 | 67.9 Thousand |
| 28 Nov, 2023 | 5.03 | 5.03 | 5.02 | 5.02 | 64.5 Thousand |
1576
LTTC
BKSY
AFRAF
5832
ALNEO