Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.03 | 5.03 | 5.02 | 5.02 | 64.5 Thousand |
| 27 Nov, 2023 | 5.05 | 5.18 | 5.03 | 5.03 | 16 Thousand |
| 24 Nov, 2023 | 5.09 | 5.09 | 5.05 | 5.08 | 12.5 Thousand |
| 23 Nov, 2023 | 5.2 | 5.2 | 5.06 | 5.08 | 11.6 Thousand |
| 22 Nov, 2023 | 5.2 | 5.2 | 5.07 | 5.07 | 15.5 Thousand |
| 21 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 8750.00 |
| 20 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5750.00 |
| 16 Nov, 2023 | 5.1 | 5.2 | 5.08 | 5.2 | 9500.00 |
| 15 Nov, 2023 | 5.18 | 5.2 | 5.08 | 5.08 | 7700.00 |
1576
LTTC
BKSY
AFRAF
5832
ALNEO