Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.13 | 5.13 | 5.11 | 5.11 | 2600.00 |
| 26 Oct, 2023 | 5.19 | 5.2 | 5.19 | 5.2 | 2500.00 |
| 25 Oct, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 1900.00 |
| 24 Oct, 2023 | 5.15 | 5.15 | 5.13 | 5.13 | 1500.00 |
| 23 Oct, 2023 | 5.14 | 5.14 | 5.13 | 5.13 | 10.3 Thousand |
| 20 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 4400.00 |
| 19 Oct, 2023 | 5.18 | 5.18 | 5.15 | 5.15 | 13.5 Thousand |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6900.00 |
| 17 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6000.00 |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 7100.00 |
1576
LTTC
BKSY
AFRAF
5832
ALNEO