Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.12 | 5.2 | 4400.00 |
| 11 Oct, 2023 | 5.19 | 5.27 | 5.14 | 5.15 | 10.9 Thousand |
| 10 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1600.00 |
| 09 Oct, 2023 | 5.13 | 5.28 | 5.13 | 5.28 | 4700.00 |
| 06 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 04 Oct, 2023 | 5.21 | 5.21 | 5.1 | 5.1 | 18.7 Thousand |
| 03 Oct, 2023 | 5.21 | 5.21 | 5.2 | 5.21 | 19.4 Thousand |
| 02 Oct, 2023 | 5.38 | 5.38 | 5.36 | 5.37 | 3800.00 |
1576
LTTC
BKSY
AFRAF
5832
ALNEO