Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 835.0 | 845.0 | 825.0 | 845.0 | 142.3 Thousand |
| 08 Nov, 2023 | 873.0 | 880.0 | 832.0 | 840.0 | 332.2 Thousand |
| 07 Nov, 2023 | 910.0 | 913.0 | 884.0 | 888.0 | 119 Thousand |
| 06 Nov, 2023 | 886.0 | 920.0 | 883.0 | 918.0 | 287.9 Thousand |
| 02 Nov, 2023 | 880.0 | 909.0 | 875.0 | 883.0 | 321.2 Thousand |
| 01 Nov, 2023 | 851.0 | 852.0 | 829.0 | 843.0 | 251.3 Thousand |
| 31 Oct, 2023 | 828.0 | 836.0 | 818.0 | 836.0 | 126.1 Thousand |
| 30 Oct, 2023 | 851.0 | 853.0 | 821.0 | 828.0 | 278.4 Thousand |
| 27 Oct, 2023 | 854.0 | 871.0 | 851.0 | 866.0 | 99.2 Thousand |
| 26 Oct, 2023 | 854.0 | 858.0 | 842.0 | 847.0 | 61.4 Thousand |
AUGX
603729
MOMO
6592
9802
AURA