Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 854.0 | 860.0 | 849.0 | 859.0 | 55 Thousand |
| 08 Dec, 2023 | 864.0 | 867.0 | 847.0 | 851.0 | 124.7 Thousand |
| 07 Dec, 2023 | 880.0 | 881.0 | 863.0 | 867.0 | 146.7 Thousand |
| 06 Dec, 2023 | 893.0 | 898.0 | 883.0 | 893.0 | 92.3 Thousand |
| 05 Dec, 2023 | 889.0 | 898.0 | 885.0 | 893.0 | 79.7 Thousand |
| 04 Dec, 2023 | 889.0 | 906.0 | 888.0 | 894.0 | 110.9 Thousand |
| 01 Dec, 2023 | 893.0 | 894.0 | 877.0 | 881.0 | 136.9 Thousand |
| 30 Nov, 2023 | 900.0 | 909.0 | 893.0 | 895.0 | 83.2 Thousand |
| 29 Nov, 2023 | 892.0 | 913.0 | 885.0 | 900.0 | 130.1 Thousand |
| 28 Nov, 2023 | 894.0 | 904.0 | 890.0 | 892.0 | 57.8 Thousand |
AUGX
603729
MOMO
6592
9802
AURA