Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 906.0 909.0 892.0 893.0 142.6 Thousand
24 Nov, 2023 919.0 924.0 906.0 906.0 86.3 Thousand
22 Nov, 2023 905.0 929.0 903.0 916.0 70.7 Thousand
21 Nov, 2023 920.0 922.0 908.0 918.0 82.4 Thousand
20 Nov, 2023 929.0 947.0 916.0 916.0 124.2 Thousand
17 Nov, 2023 902.0 929.0 902.0 927.0 88 Thousand
16 Nov, 2023 910.0 924.0 895.0 913.0 168.7 Thousand
15 Nov, 2023 884.0 909.0 880.0 901.0 458.1 Thousand
14 Nov, 2023 819.0 830.0 812.0 828.0 60.9 Thousand
13 Nov, 2023 837.0 839.0 813.0 813.0 95.5 Thousand