Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 857.0 | 866.0 | 850.0 | 858.0 | 67 Thousand |
| 24 Oct, 2023 | 828.0 | 855.0 | 823.0 | 852.0 | 102.7 Thousand |
| 23 Oct, 2023 | 830.0 | 831.0 | 821.0 | 823.0 | 67.5 Thousand |
| 20 Oct, 2023 | 830.0 | 840.0 | 823.0 | 838.0 | 86.5 Thousand |
| 19 Oct, 2023 | 842.0 | 846.0 | 836.0 | 838.0 | 51 Thousand |
| 18 Oct, 2023 | 855.0 | 860.0 | 837.0 | 850.0 | 76.2 Thousand |
| 17 Oct, 2023 | 860.0 | 870.0 | 841.0 | 856.0 | 59.1 Thousand |
| 16 Oct, 2023 | 874.0 | 874.0 | 851.0 | 854.0 | 97.4 Thousand |
| 13 Oct, 2023 | 885.0 | 892.0 | 877.0 | 879.0 | 57.2 Thousand |
| 12 Oct, 2023 | 897.0 | 897.0 | 882.0 | 892.0 | 69.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA