Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 849.0 | 853.0 | 840.0 | 844.0 | 110.2 Thousand |
| 11 Jan, 2024 | 849.0 | 851.0 | 838.0 | 844.0 | 107.2 Thousand |
| 10 Jan, 2024 | 834.0 | 853.0 | 833.0 | 845.0 | 136.4 Thousand |
| 09 Jan, 2024 | 819.0 | 829.0 | 818.0 | 829.0 | 163.9 Thousand |
| 05 Jan, 2024 | 820.0 | 820.0 | 812.0 | 812.0 | 113.1 Thousand |
| 04 Jan, 2024 | 800.0 | 820.0 | 797.0 | 820.0 | 96.1 Thousand |
| 29 Dec, 2023 | 807.0 | 810.0 | 798.0 | 805.0 | 103.5 Thousand |
| 28 Dec, 2023 | 791.0 | 816.0 | 787.0 | 813.0 | 153.8 Thousand |
| 27 Dec, 2023 | 780.0 | 788.0 | 777.0 | 788.0 | 289.8 Thousand |
| 26 Dec, 2023 | 790.0 | 793.0 | 776.0 | 777.0 | 168.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA