Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 850.0 | 862.0 | 849.0 | 861.0 | 166.3 Thousand |
| 09 Feb, 2024 | 846.0 | 853.0 | 840.0 | 844.0 | 87.4 Thousand |
| 08 Feb, 2024 | 839.0 | 848.0 | 834.0 | 845.0 | 123 Thousand |
| 07 Feb, 2024 | 837.0 | 844.0 | 836.0 | 844.0 | 68.3 Thousand |
| 06 Feb, 2024 | 845.0 | 858.0 | 839.0 | 840.0 | 119.9 Thousand |
| 05 Feb, 2024 | 851.0 | 851.0 | 838.0 | 847.0 | 114.4 Thousand |
| 02 Feb, 2024 | 820.0 | 850.0 | 808.0 | 849.0 | 520.7 Thousand |
| 01 Feb, 2024 | 849.0 | 860.0 | 845.0 | 853.0 | 301.8 Thousand |
| 31 Jan, 2024 | 840.0 | 848.0 | 835.0 | 848.0 | 102.2 Thousand |
| 30 Jan, 2024 | 842.0 | 844.0 | 839.0 | 841.0 | 88.4 Thousand |
AUGX
603729
MOMO
6592
9802
AURA