Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 898.0 | 899.0 | 884.0 | 884.0 | 75.8 Thousand |
| 12 Mar, 2024 | 885.0 | 898.0 | 879.0 | 898.0 | 86.3 Thousand |
| 11 Mar, 2024 | 886.0 | 898.0 | 884.0 | 892.0 | 137.7 Thousand |
| 08 Mar, 2024 | 879.0 | 895.0 | 877.0 | 889.0 | 113.9 Thousand |
| 07 Mar, 2024 | 888.0 | 892.0 | 880.0 | 885.0 | 114.1 Thousand |
| 06 Mar, 2024 | 881.0 | 892.0 | 876.0 | 885.0 | 98.3 Thousand |
| 05 Mar, 2024 | 877.0 | 877.0 | 868.0 | 875.0 | 68.5 Thousand |
| 04 Mar, 2024 | 890.0 | 891.0 | 866.0 | 869.0 | 169.8 Thousand |
| 01 Mar, 2024 | 906.0 | 908.0 | 887.0 | 891.0 | 173.2 Thousand |
| 29 Feb, 2024 | 916.0 | 923.0 | 911.0 | 914.0 | 128 Thousand |
AUGX
603729
MOMO
6592
9802
AURA