Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 880.0 | 890.0 | 868.0 | 869.0 | 210.2 Thousand |
| 27 Mar, 2024 | 915.0 | 920.0 | 906.0 | 915.0 | 318 Thousand |
| 26 Mar, 2024 | 905.0 | 911.0 | 902.0 | 908.0 | 95.2 Thousand |
| 25 Mar, 2024 | 910.0 | 918.0 | 908.0 | 912.0 | 105.2 Thousand |
| 22 Mar, 2024 | 914.0 | 916.0 | 903.0 | 908.0 | 75.4 Thousand |
| 21 Mar, 2024 | 920.0 | 923.0 | 910.0 | 911.0 | 167.5 Thousand |
| 19 Mar, 2024 | 913.0 | 914.0 | 904.0 | 912.0 | 94.2 Thousand |
| 18 Mar, 2024 | 910.0 | 913.0 | 904.0 | 908.0 | 165.8 Thousand |
| 15 Mar, 2024 | 898.0 | 907.0 | 896.0 | 906.0 | 111 Thousand |
| 14 Mar, 2024 | 890.0 | 897.0 | 884.0 | 893.0 | 80.2 Thousand |
AUGX
603729
MOMO
6592
9802
AURA