Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 800.0 | 803.0 | 794.0 | 800.0 | 75.6 Thousand |
| 24 Jul, 2024 | 816.0 | 817.0 | 798.0 | 805.0 | 39 Thousand |
| 23 Jul, 2024 | 816.0 | 819.0 | 812.0 | 812.0 | 27.6 Thousand |
| 22 Jul, 2024 | 830.0 | 830.0 | 814.0 | 817.0 | 24.1 Thousand |
| 19 Jul, 2024 | 831.0 | 832.0 | 823.0 | 823.0 | 23.5 Thousand |
| 18 Jul, 2024 | 835.0 | 839.0 | 828.0 | 828.0 | 23.7 Thousand |
| 17 Jul, 2024 | 834.0 | 835.0 | 831.0 | 835.0 | 36.5 Thousand |
| 16 Jul, 2024 | 830.0 | 843.0 | 830.0 | 831.0 | 56.6 Thousand |
| 12 Jul, 2024 | 818.0 | 831.0 | 816.0 | 826.0 | 51.6 Thousand |
| 11 Jul, 2024 | 816.0 | 820.0 | 811.0 | 820.0 | 21 Thousand |
AUGX
603729
MOMO
6592
9802
AURA