Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 801.0 | 806.0 | 792.0 | 797.0 | 18.7 Thousand |
| 20 Aug, 2024 | 802.0 | 813.0 | 800.0 | 812.0 | 38.2 Thousand |
| 19 Aug, 2024 | 791.0 | 803.0 | 786.0 | 801.0 | 55 Thousand |
| 18 Aug, 2024 | 791.0 | 803.0 | 786.0 | 801.0 | 55 Thousand |
| 16 Aug, 2024 | 797.0 | 797.0 | 782.0 | 791.0 | 36.5 Thousand |
| 15 Aug, 2024 | 750.0 | 794.0 | 750.0 | 785.0 | 114.6 Thousand |
| 14 Aug, 2024 | 754.0 | 758.0 | 742.0 | 750.0 | 44.5 Thousand |
| 13 Aug, 2024 | 736.0 | 749.0 | 734.0 | 748.0 | 44.6 Thousand |
| 12 Aug, 2024 | 736.0 | 749.0 | 734.0 | 748.0 | 44.6 Thousand |
| 09 Aug, 2024 | 746.0 | 747.0 | 722.0 | 734.0 | 78.9 Thousand |
AUGX
603729
MOMO
6592
9802
AURA