Sac's Bar Holdings Inc. (9990.T)

JPY 821.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 746.0 762.0 731.0 731.0 45 Thousand
07 Aug, 2024 750.0 768.0 743.0 752.0 98.6 Thousand
06 Aug, 2024 771.0 775.0 752.0 764.0 108.6 Thousand
05 Aug, 2024 730.0 773.0 680.0 773.0 142.6 Thousand
02 Aug, 2024 770.0 775.0 757.0 758.0 68.3 Thousand
01 Aug, 2024 785.0 790.0 776.0 779.0 58.5 Thousand
31 Jul, 2024 777.0 796.0 773.0 796.0 46.1 Thousand
30 Jul, 2024 792.0 792.0 776.0 778.0 65.5 Thousand
29 Jul, 2024 796.0 797.0 789.0 794.0 52.6 Thousand
26 Jul, 2024 797.0 800.0 790.0 790.0 55 Thousand