Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 819.0 | 820.0 | 807.0 | 810.0 | 26.8 Thousand |
| 01 Sep, 2024 | 819.0 | 820.0 | 807.0 | 810.0 | 26.8 Thousand |
| 30 Aug, 2024 | 816.0 | 819.0 | 813.0 | 815.0 | 11.9 Thousand |
| 29 Aug, 2024 | 816.0 | 818.0 | 809.0 | 816.0 | 22.7 Thousand |
| 28 Aug, 2024 | 811.0 | 817.0 | 807.0 | 816.0 | 13.7 Thousand |
| 27 Aug, 2024 | 818.0 | 820.0 | 816.0 | 820.0 | 17.7 Thousand |
| 26 Aug, 2024 | 803.0 | 819.0 | 802.0 | 818.0 | 40.1 Thousand |
| 25 Aug, 2024 | 803.0 | 819.0 | 802.0 | 818.0 | 40.1 Thousand |
| 23 Aug, 2024 | 805.0 | 805.0 | 799.0 | 800.0 | 12.5 Thousand |
| 22 Aug, 2024 | 801.0 | 804.0 | 795.0 | 803.0 | 12.3 Thousand |
AUGX
603729
MOMO
6592
9802
AURA