Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 794.0 | 806.0 | 790.0 | 806.0 | 46.6 Thousand |
| 25 Jun, 2024 | 785.0 | 797.0 | 784.0 | 791.0 | 59.5 Thousand |
| 24 Jun, 2024 | 763.0 | 781.0 | 760.0 | 780.0 | 60.5 Thousand |
| 21 Jun, 2024 | 764.0 | 771.0 | 760.0 | 760.0 | 38 Thousand |
| 20 Jun, 2024 | 765.0 | 771.0 | 761.0 | 763.0 | 75.5 Thousand |
| 19 Jun, 2024 | 777.0 | 779.0 | 770.0 | 772.0 | 32.2 Thousand |
| 18 Jun, 2024 | 775.0 | 780.0 | 770.0 | 771.0 | 44.5 Thousand |
| 17 Jun, 2024 | 775.0 | 780.0 | 762.0 | 772.0 | 48.8 Thousand |
| 14 Jun, 2024 | 768.0 | 783.0 | 768.0 | 780.0 | 62.4 Thousand |
| 13 Jun, 2024 | 792.0 | 795.0 | 769.0 | 770.0 | 59.5 Thousand |
AUGX
603729
MOMO
6592
9802
AURA