Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 801.0 | 806.0 | 791.0 | 792.0 | 45 Thousand |
| 11 Jun, 2024 | 798.0 | 807.0 | 798.0 | 801.0 | 35.7 Thousand |
| 10 Jun, 2024 | 789.0 | 804.0 | 789.0 | 796.0 | 44.5 Thousand |
| 07 Jun, 2024 | 777.0 | 788.0 | 777.0 | 785.0 | 35.3 Thousand |
| 06 Jun, 2024 | 777.0 | 785.0 | 772.0 | 779.0 | 62.1 Thousand |
| 05 Jun, 2024 | 781.0 | 783.0 | 776.0 | 778.0 | 32.8 Thousand |
| 04 Jun, 2024 | 770.0 | 792.0 | 769.0 | 785.0 | 75.8 Thousand |
| 03 Jun, 2024 | 764.0 | 775.0 | 763.0 | 772.0 | 35.2 Thousand |
| 31 May, 2024 | 754.0 | 765.0 | 753.0 | 765.0 | 53.1 Thousand |
| 30 May, 2024 | 749.0 | 753.0 | 743.0 | 750.0 | 143 Thousand |
AUGX
603729
MOMO
6592
9802
AURA