MRK Holdings Inc. (9980.T)
JPY 105.0
(17.98%)
JPY 105.0
(17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 80.5 Thousand |
| 11 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 71.9 Thousand |
| 08 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 83 Thousand |
| 07 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 127.3 Thousand |
| 06 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 118.8 Thousand |
| 05 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 82.5 Thousand |
| 04 Dec, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 112.9 Thousand |
| 01 Dec, 2023 | 109.0 | 110.0 | 109.0 | 109.0 | 86.7 Thousand |
| 30 Nov, 2023 | 109.0 | 110.0 | 109.0 | 109.0 | 71.9 Thousand |
| 29 Nov, 2023 | 109.0 | 110.0 | 109.0 | 110.0 | 82.1 Thousand |
001259
DTNOY
3625
ERII
7014
PPM