MRK Holdings Inc. (9980.T)
JPY 105.0
(17.98%)
JPY 105.0
(17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 108.0 | 110.0 | 108.0 | 108.0 | 155.1 Thousand |
| 27 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 59.7 Thousand |
| 24 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 88.6 Thousand |
| 22 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 44.8 Thousand |
| 21 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 47.5 Thousand |
| 20 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 51.7 Thousand |
| 17 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 42.5 Thousand |
| 16 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 55.7 Thousand |
| 15 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 82.6 Thousand |
| 14 Nov, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 60 Thousand |
001259
DTNOY
3625
ERII
7014
PPM