MRK Holdings Inc. (9980.T)
JPY 105.0
(17.98%)
JPY 105.0
(17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 187.8 Thousand |
| 25 Dec, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 151 Thousand |
| 22 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 73.5 Thousand |
| 21 Dec, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 89.2 Thousand |
| 20 Dec, 2023 | 108.0 | 109.0 | 107.0 | 109.0 | 136.3 Thousand |
| 19 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 103.1 Thousand |
| 18 Dec, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 111.7 Thousand |
| 15 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 78 Thousand |
| 14 Dec, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 59.2 Thousand |
| 13 Dec, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 48.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM