MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 112.0 | 115.0 | 112.0 | 115.0 | 143.8 Thousand |
| 25 Jan, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 45.9 Thousand |
| 24 Jan, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 55.1 Thousand |
| 23 Jan, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 107.9 Thousand |
| 22 Jan, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 155.3 Thousand |
| 19 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 24.7 Thousand |
| 18 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 39.7 Thousand |
| 17 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 38.5 Thousand |
| 16 Jan, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 40.9 Thousand |
| 15 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 20.4 Thousand |
001259
DTNOY
3625
ERII
7014
PPM