MRK Holdings Inc. (9980.T)
JPY 86.0
(2.38%)
JPY 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 67 Thousand |
| 08 Feb, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 56.2 Thousand |
| 07 Feb, 2024 | 114.0 | 115.0 | 111.0 | 112.0 | 104.6 Thousand |
| 06 Feb, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 29.3 Thousand |
| 05 Feb, 2024 | 115.0 | 116.0 | 113.0 | 115.0 | 101.6 Thousand |
| 02 Feb, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 60 Thousand |
| 01 Feb, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 72.3 Thousand |
| 31 Jan, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 71.1 Thousand |
| 30 Jan, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 61 Thousand |
| 29 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 100.6 Thousand |
001259
DTNOY
3625
ERII
7014
PPM