MRK Holdings Inc. (9980.T)
JPY 105.0
(17.98%)
JPY 105.0
(17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 20.4 Thousand |
| 12 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 48.4 Thousand |
| 11 Jan, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 42.7 Thousand |
| 10 Jan, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 48 Thousand |
| 09 Jan, 2024 | 109.0 | 110.0 | 108.0 | 110.0 | 140.1 Thousand |
| 05 Jan, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 62.7 Thousand |
| 04 Jan, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 101.7 Thousand |
| 29 Dec, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 92.2 Thousand |
| 28 Dec, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 114.3 Thousand |
| 27 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 204.5 Thousand |
001259
DTNOY
3625
ERII
7014
PPM