MRK Holdings Inc. (9980.T)
JPY 105.0
(17.98%)
JPY 105.0
(17.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 85.1 Thousand |
| 10 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 78.6 Thousand |
| 09 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 53.7 Thousand |
| 08 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 76.4 Thousand |
| 07 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 72.5 Thousand |
| 06 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 48.9 Thousand |
| 02 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 50.7 Thousand |
| 01 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 50 Thousand |
| 31 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 41.5 Thousand |
| 30 Oct, 2023 | 109.0 | 109.0 | 107.0 | 108.0 | 103.8 Thousand |
001259
DTNOY
3625
ERII
7014
PPM